24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.16万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $676.79万 | -3.02% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $4,968.04万 | -6.19% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,968.76万 | -2.73% |
| 528 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.11万 | $5,275.41万 | -2.96% |
| 467 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $24.09万 | — | -2.53% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 349 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $39.38万 | $7,308.92万 | -4.70% |
| 372 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $35.81万 | $6,965.12万 | -3.23% |
| 240 |
WBTCWBTC
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | — | -1.01% |
| 71 |
HAEDALHaedal Protocol
|
$0.02725 | $0.02849 | $0.024 | $438.78万 | $518.60万 | 11.68% |
| 668 |
COOKIECookie DAO
|
$0.00786 | $0.00823 | $0.00779 | $4.44万 | $646.29万 | -3.08% |
| 235 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $63.88万 | $317.14万 | -2.08% |
| 584 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02572 | $12.60万 | — | -4.70% |
| 179 |
SSonic
|
$0.03764 | $0.03981 | $0.0373 | $90.93万 | $1.49亿 | -4.54% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 474 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $128.35 | $122.76 | $23.21万 | $184.01万 | 0.30% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.03万 | $2.57亿 | -2.22% |
| 79 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $382.95万 | $3.10亿 | -4.14% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Arbitrum - 比特币
以太坊 - 数字货币市值
1000CAT - 加密货币行情
Ondo - BTC行情
Internet - BTC行情
LayerZero - BTC行情
Mitosis - 比特币
Hyperliquid - 比特币
Origin Token - BTC行情
1000CAT - 数字货币市值
Aave - 币种排行
Aster - 币种排行
Pendle - 数字货币市值
Avalanche - 比特币
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 数字货币市值
Internet - 比特币行情
MegaETH - 加密货币行情
Pudgy Penguins - 币种排行
比特现金 - 比特币行情
LITEB - 币种排行
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Solana - 比特币行情
Caldera - 比特币
Filecoin - 数字货币市值
BEAMX - BTC行情
BEAMX - 比特币
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Chainlink - BTC行情
Tokamak - 数字货币市值
PAX Gold - 比特币行情
牛来 - 币种排行