24H 最高$0.1919
24H 最低$0.13466
今日开盘$0.186
24H 成交量$489.42万
流通市值$3,096.23万
24H 涨跌额(-$0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
Sophon
$0.00151 +2.03%
GraniteShares 2X Long INTC ETFINTWB
$6.33 -15.15%
THORChainRUNE
$0.554 -2.81%
South Korea Bull 3X ETF (bStocKORUB
$10.72 +0.94%
HoloHOT
$0.000481 +25.92%
CoreWeave (bStocks Tokenized SCRWVB
$50.49 -8.52%
HederaHBAR
$0.06972 -2.46%
Artificial Superintelligence AFET
$0.1561 -2.56%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 290 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $49.14万 | $676.79万 | -2.00% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $80.36万 | $4,968.04万 | -5.65% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $6.94万 | $4,968.76万 | -2.32% |
| 528 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.10万 | $5,275.41万 | -2.45% |
| 466 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.13万 | — | -2.53% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 346 |
WWormhole
|
$0.01078 | $0.01136 | $0.01058 | $39.50万 | $7,308.92万 | -4.01% |
| 371 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,898.00 | $35.81万 | $6,965.12万 | -3.03% |
| 242 |
WBTCWBTC
|
$77037.61 | $7.87万 | $7.67万 | $62.77万 | — | -0.90% |
| 70 |
HAEDALHaedal Protocol
|
$0.02731 | $0.02849 | $0.024 | $440.92万 | $518.60万 | 12.29% |
| 669 |
COOKIECookie DAO
|
$0.00791 | $0.00823 | $0.00779 | $4.46万 | $646.29万 | -2.71% |
| 236 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $63.85万 | $317.14万 | -1.36% |
| 585 |
VELODROMEVELODROME
|
$0.02632 | $0.02773 | $0.02572 | $12.61万 | — | -4.15% |
| 179 |
SSonic
|
$0.0377 | $0.03981 | $0.0373 | $90.93万 | $1.49亿 | -4.14% |
| 200 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 473 |
GLWBCorning (bStocks Tokenized Sto
|
$123.92 | $128.35 | $122.76 | $23.23万 | $184.01万 | 0.01% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $221.70万 | $2.57亿 | -2.13% |
| 79 |
PENDLEPendle
|
$1.765 | $1.86 | $1.74 | $379.43万 | $3.10亿 | -3.87% |
| 405 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Zama - BTC行情
Bubblemaps - 币种排行
Origin Token - BTC行情
Pepe - 以太坊ETH价格
比特现金 - 币种排行
Sophon - 比特币行情
牛来 - 比特币行情
Official Trump - 比特币
Ondo - 以太坊ETH价格
应用链 - 币种排行
Mitosis - 加密货币行情
Stacks - 币种排行
比特现金 - 币种排行
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 币种排行
Polkadot - BTC行情
莱特币 - 比特币行情
EUR - 比特币
Ripple USD - 数字货币市值
Aave - 数字货币市值
Ripple USD - 比特币
以太坊 - 比特币行情
Sei - BTC行情
应用链 - 加密货币行情
Pendle - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 数字货币市值
牛来 - 比特币行情
Ripple USD - BTC行情
NFP - 比特币行情
MegaETH - BTC行情
Ondo - 比特币行情
比特现金 - 加密货币行情
币安币 - 比特币
Chainlink - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
应用链 - 数字货币市值