24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$288.59万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $48.55万 | $676.79万 | -3.37% |
| 191 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $85.56万 | $4,968.04万 | -5.93% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.03万 | $4,968.76万 | -2.84% |
| 531 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.02万 | $5,275.41万 | -3.33% |
| 464 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $24.44万 | — | -3.05% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 340 |
WWormhole
|
$0.01073 | $0.01136 | $0.01058 | $40.82万 | $7,308.92万 | -4.96% |
| 370 |
YFIyearn.finance
|
$1917 | $2,000.00 | $1,898.00 | $36.57万 | $6,965.12万 | -3.47% |
| 248 |
WBTCWBTC
|
$76846.79 | $7.87万 | $7.67万 | $60.64万 | — | -1.20% |
| 68 |
HAEDALHaedal Protocol
|
$0.0283 | $0.02849 | $0.024 | $468.23万 | $518.60万 | 16.61% |
| 669 |
COOKIECookie DAO
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $646.29万 | -3.08% |
| 232 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $65.84万 | $317.14万 | -1.81% |
| 584 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.08万 | — | -4.61% |
| 174 |
SSonic
|
$0.03715 | $0.03981 | $0.03704 | $97.89万 | $1.49亿 | -5.47% |
| 204 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 463 |
GLWBCorning (bStocks Tokenized Sto
|
$123.69 | $128.35 | $122.53 | $24.49万 | $184.01万 | -0.29% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $228.65万 | $2.57亿 | -2.83% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.04万 | $3.10亿 | -5.20% |
| 410 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Aptos - 比特币行情
Origin Token - 比特币行情
Internet - 币种排行
USDC - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
BEAMX - 币种排行
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 数字货币市值
Holo - 比特币行情
Huma Finance - BTC行情
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 币种排行
Gram - 比特币行情
Arbitrum - 比特币行情
Bittensor - 加密货币行情
Sui - 数字货币市值
牛来 - 币种排行
Sophon - 以太坊ETH价格
Mitosis - 比特币行情
Bittensor - 币种排行
Artificial - 比特币行情
Ripple USD - 比特币行情
Filecoin - 比特币行情
Arbitrum - 币种排行
Sophon - 以太坊ETH价格
First Digital - 以太坊ETH价格
Stacks - 以太坊ETH价格
Haedal - 比特币
Mitosis - 比特币行情
Zama - 数字货币市值
Internet - 数字货币市值
RedStone - 数字货币市值
Celestia - 比特币
Ondo - BTC行情
应用链 - BTC行情
Sui - 币种排行
Tether Gold - 以太坊ETH价格