24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $676.79万 | -3.02% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $4,968.04万 | -6.19% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,968.76万 | -2.73% |
| 528 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.11万 | $5,275.41万 | -2.96% |
| 467 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $24.09万 | — | -2.53% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 349 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $39.38万 | $7,308.92万 | -4.70% |
| 372 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $35.81万 | $6,965.12万 | -3.23% |
| 240 |
WBTCWBTC
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | — | -1.01% |
| 71 |
HAEDALHaedal Protocol
|
$0.02725 | $0.02849 | $0.024 | $438.78万 | $518.60万 | 11.68% |
| 668 |
COOKIECookie DAO
|
$0.00786 | $0.00823 | $0.00779 | $4.44万 | $646.29万 | -3.08% |
| 235 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $63.88万 | $317.14万 | -2.08% |
| 584 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02572 | $12.60万 | — | -4.70% |
| 179 |
SSonic
|
$0.03764 | $0.03981 | $0.0373 | $90.93万 | $1.49亿 | -4.54% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 474 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $128.35 | $122.76 | $23.21万 | $184.01万 | 0.30% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.03万 | $2.57亿 | -2.22% |
| 79 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $382.95万 | $3.10亿 | -4.14% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Solana - 比特币行情
BFUSD - 币种排行
BEAMX - 数字货币市值
Tokamak - 币种排行
Stacks - 比特币
THORChain - 比特币行情
QQQB - 比特币
Ethena - 币种排行
Internet - 币种排行
PAX Gold - 加密货币行情
Zama - 数字货币市值
Sui - 以太坊ETH价格
比特现金 - 加密货币行情
Tether Gold - 币种排行
Uniswap - 币种排行
应用链 - 比特币
QQQB - 比特币行情
LITEB - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 比特币
Celo - 比特币行情
NFP - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
Ethena USDe - 比特币行情
Sui - BTC行情
Celestia - 比特币行情
牛来 - 比特币行情
Mitosis - 加密货币行情
Celestia - 比特币行情
MegaETH - BTC行情
Huma Finance - 比特币
Arbitrum - 币种排行
牛来 - 币种排行
Pump.fun - 比特币
BFUSD - 加密货币行情
MarsCoin - 数字货币市值